Stock Information - Historical Price Lookup
Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 29, 2024 | $65.05 | 2,721 | 1:1 | $65.08 | $65.61 | $64.98 |
| April 30, 2024 | $64.61 | 6,116 | 1:1 | $65.11 | $65.13 | $64.50 |
| May 1, 2024 | $64.72 | 2,311 | 1:1 | $64.72 | $64.72 | $64.72 |
| May 2, 2024 | $66.83 | 2,349 | 1:1 | $65.50 | $67.00 | $65.50 |
| May 3, 2024 | $66.69 | 2,532 | 1:1 | $67.60 | $67.60 | $66.69 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.