Stock Information - Historical Price Lookup
Week of June 29, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 29, 2026 | $100.91 | 28,711 | 1:1 | $101.88 | $101.88 | $100.85 |
| June 30, 2026 | $101.60 | 29,941 | 1:1 | $101.44 | $101.60 | $101.04 |
| July 1, 2026 | $101.40 | 23,080 | 1:1 | $101.10 | $101.46 | $101.02 |
| July 2, 2026 | $101.55 | 26,187 | 1:1 | $101.43 | $101.62 | $101.01 |
Minimum 15 minutes delayed. Source: LSEG