Stock Information - Historical Price Lookup
Week of December 16, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 16, 2024 | $86.79 | 19,582 | 1:1 | $83.50 | $87.57 | $82.84 |
| December 17, 2024 | $85.42 | 14,293 | 1:1 | $87.00 | $87.53 | $85.42 |
| December 18, 2024 | $80.31 | 9,516 | 1:1 | $86.44 | $86.44 | $80.31 |
| December 19, 2024 | $81.84 | 10,189 | 1:1 | $81.83 | $82.21 | $80.00 |
| December 20, 2024 | $79.39 | 21,719 | 1:1 | $80.58 | $82.49 | $79.39 |
Minimum 15 minutes delayed. Source: LSEG