Stock Information - Historical Price Lookup
Week of September 28, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 28, 2026 | $101.48 | 13,941 | 1:1 | $101.45 | $101.55 | $101.34 |
| September 29, 2026 | $101.55 | 17,344 | 1:1 | $101.55 | $101.66 | $101.35 |
| September 30, 2026 | $101.43 | 27,991 | 1:1 | $101.41 | $101.58 | $101.41 |
| October 1, 2026 | $101.40 | 20,076 | 1:1 | $101.44 | $101.71 | $101.40 |
| October 2, 2026 | $101.49 | 31,998 | 1:1 | $101.52 | $101.60 | $101.44 |
Minimum 15 minutes delayed. Source: LSEG